| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:51:49 PM | 0.190 | - |
| 1/22/2025 | 2:51:42 PM | 0.190 | - |
| 1/22/2025 | 2:49:16 PM | 0.180 | - |
| 1/22/2025 | 2:48:43 PM | 0.180 | - |
| 1/22/2025 | 2:47:19 PM | 0.180 | - |
| 1/22/2025 | 2:40:58 PM | 0.180 | - |
| 1/22/2025 | 2:35:58 PM | 0.180 | - |
| 1/22/2025 | 2:35:00 PM | 0.180 | - |
| 1/22/2025 | 2:30:21 PM | 0.180 | - |
| 1/22/2025 | 2:29:37 PM | 0.180 | - |
| 1/22/2025 | 2:27:20 PM | 0.180 | - |
| 1/22/2025 | 2:25:01 PM | 0.180 | - |
| 1/22/2025 | 2:16:28 PM | 0.180 | - |