| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:35:20 PM | 0.100 | - |
| 1/8/2025 | 12:35:20 PM | 0.100 | - |
| 1/8/2025 | 12:35:19 PM | 0.100 | - |
| 1/8/2025 | 12:32:02 PM | 0.100 | - |
| 1/8/2025 | 12:25:35 PM | 0.100 | - |
| 1/8/2025 | 12:15:34 PM | 0.100 | - |
| 1/8/2025 | 12:10:55 PM | 0.100 | - |
| 1/8/2025 | 12:10:29 PM | 0.100 | - |
| 1/8/2025 | 12:10:20 PM | 0.100 | - |
| 1/8/2025 | 12:05:37 PM | 0.100 | - |
| 1/8/2025 | 12:03:31 PM | 0.110 | - |
| 1/8/2025 | 12:00:00 PM | 0.100 | - |
| 1/8/2025 | 11:48:15 AM | 0.110 | - |