| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:10:08 AM | 0.59 | - |
| 1/22/2025 | 10:09:09 AM | 0.59 | - |
| 1/22/2025 | 10:06:32 AM | 0.59 | - |
| 1/22/2025 | 10:02:01 AM | 0.60 | - |
| 1/22/2025 | 10:00:24 AM | 0.60 | - |
| 1/22/2025 | 9:58:34 AM | 0.60 | - |
| 1/22/2025 | 9:58:29 AM | 0.60 | - |
| 1/22/2025 | 9:58:29 AM | 0.59 | - |
| 1/22/2025 | 9:55:23 AM | 0.61 | - |
| 1/22/2025 | 9:55:13 AM | 0.61 | - |
| 1/22/2025 | 9:53:44 AM | 0.61 | - |
| 1/22/2025 | 9:53:31 AM | 0.60 | - |
| 1/22/2025 | 9:53:18 AM | 0.61 | - |