| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:05:42 PM | 0.89 | - |
| 1/6/2025 | 2:00:06 PM | 0.89 | - |
| 1/6/2025 | 1:53:41 PM | 0.89 | - |
| 1/6/2025 | 1:45:40 PM | 0.88 | - |
| 1/6/2025 | 1:40:43 PM | 0.89 | - |
| 1/6/2025 | 1:40:39 PM | 0.88 | - |
| 1/6/2025 | 1:35:39 PM | 0.88 | - |
| 1/6/2025 | 1:30:38 PM | 0.88 | - |
| 1/6/2025 | 1:25:38 PM | 0.88 | - |
| 1/6/2025 | 1:15:37 PM | 0.88 | - |
| 1/6/2025 | 12:40:34 PM | 0.88 | - |
| 1/6/2025 | 12:35:33 PM | 0.88 | - |
| 1/6/2025 | 12:35:17 PM | 0.88 | - |