| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:28:03 PM | 281.25 | 0 |
| 1/21/2025 | 4:27:48 PM | 281.56 | 0 |
| 1/21/2025 | 3:21:01 PM | 281.89 | 0 |
| 1/21/2025 | 2:19:43 PM | 282.52 | 0 |
| 1/21/2025 | 12:17:19 PM | 282.83 | 0 |
| 1/21/2025 | 8:38:55 AM | 282.00 | 0 |
| 1/20/2025 | 5:20:43 PM | 281.61 | 0 |
| 1/20/2025 | 4:20:18 PM | 280.71 | 0 |
| 1/20/2025 | 3:18:21 PM | 281.51 | 0 |
| 1/20/2025 | 1:51:46 PM | 283.59 | 0 |
| 1/20/2025 | 12:27:40 PM | 283.60 | 0 |
| 1/20/2025 | 8:38:45 AM | 283.89 | 0 |