| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:17:06 PM | 199.41 | 0 |
| 1/22/2025 | 8:39:33 AM | 200.07 | 0 |
| 1/21/2025 | 5:28:01 PM | 199.19 | 0 |
| 1/21/2025 | 4:27:47 PM | 199.45 | 0 |
| 1/21/2025 | 3:21:01 PM | 199.89 | 0 |
| 1/21/2025 | 2:19:45 PM | 200.31 | 0 |
| 1/21/2025 | 12:17:22 PM | 200.49 | 0 |
| 1/21/2025 | 8:39:00 AM | 199.58 | 0 |
| 1/20/2025 | 5:20:48 PM | 199.62 | 0 |
| 1/20/2025 | 4:20:22 PM | 198.98 | 0 |
| 1/20/2025 | 3:18:26 PM | 199.34 | 0 |
| 1/20/2025 | 1:52:09 PM | 200.57 | 0 |
| 1/20/2025 | 12:27:41 PM | 200.65 | 0 |