| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:17:06 PM | 195.11 | 0 |
| 1/22/2025 | 8:39:34 AM | 195.79 | 0 |
| 1/21/2025 | 5:28:01 PM | 195.22 | 0 |
| 1/21/2025 | 4:27:47 PM | 195.47 | 0 |
| 1/21/2025 | 3:21:01 PM | 195.81 | 0 |
| 1/21/2025 | 2:19:45 PM | 196.24 | 0 |
| 1/21/2025 | 12:17:21 PM | 196.42 | 0 |
| 1/21/2025 | 8:39:00 AM | 195.59 | 0 |
| 1/20/2025 | 5:20:46 PM | 195.55 | 0 |
| 1/20/2025 | 4:20:20 PM | 194.91 | 0 |
| 1/20/2025 | 3:18:26 PM | 195.32 | 0 |
| 1/20/2025 | 1:52:10 PM | 196.61 | 0 |
| 1/20/2025 | 12:27:41 PM | 196.66 | 0 |