| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:58:43 | 93.600 | 0 |
| 24/01/2025 | 16:55:07 | 93.610 | 0 |
| 24/01/2025 | 13:55:59 | 93.480 | 0 |
| 24/01/2025 | 10:25:49 | 93.690 | 0 |
| 23/01/2025 | 19:52:14 | 91.900 | 0 |
| 23/01/2025 | 16:54:53 | 91.110 | 0 |
| 23/01/2025 | 13:52:05 | 90.760 | 0 |
| 23/01/2025 | 10:22:54 | 90.110 | 0 |
| 22/01/2025 | 19:53:17 | 90.390 | 0 |
| 22/01/2025 | 16:51:28 | 90.180 | 0 |
| 22/01/2025 | 13:51:36 | 90.600 | 0 |
| 22/01/2025 | 10:21:09 | 91.290 | 0 |
| 21/01/2025 | 19:58:33 | 91.640 | 0 |