| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:27 PM | 1.280 | 0 |
| 1/24/2025 | 2:35:32 PM | 1.270 | 0 |
| 1/24/2025 | 2:05:36 PM | 1.280 | 0 |
| 1/24/2025 | 1:35:44 PM | 1.300 | 0 |
| 1/24/2025 | 1:05:22 PM | 1.310 | 0 |
| 1/24/2025 | 12:35:45 PM | 1.310 | 0 |
| 1/24/2025 | 12:05:28 PM | 1.310 | 0 |
| 1/24/2025 | 11:35:50 AM | 1.330 | 0 |
| 1/24/2025 | 11:05:26 AM | 1.320 | 0 |
| 1/24/2025 | 10:35:24 AM | 1.330 | 0 |
| 1/24/2025 | 10:05:13 AM | 1.340 | 0 |
| 1/24/2025 | 9:35:20 AM | 1.350 | 0 |
| 1/24/2025 | 9:05:39 AM | 1.350 | 0 |