| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:21 PM | 99.300 | 0 |
| 1/23/2025 | 8:45:27 PM | 99.250 | 0 |
| 1/23/2025 | 7:45:24 PM | 99.220 | 0 |
| 1/23/2025 | 6:45:21 PM | 99.280 | 0 |
| 1/23/2025 | 5:45:17 PM | 99.160 | 0 |
| 1/23/2025 | 4:45:34 PM | 99.160 | 0 |
| 1/23/2025 | 3:45:22 PM | 99.130 | 0 |
| 1/23/2025 | 2:45:07 PM | 99.170 | 0 |
| 1/23/2025 | 1:45:32 PM | 99.330 | 0 |
| 1/23/2025 | 12:45:17 PM | 99.350 | 0 |
| 1/23/2025 | 11:45:10 AM | 99.560 | 0 |
| 1/23/2025 | 10:45:15 AM | 99.230 | 0 |
| 1/23/2025 | 8:45:13 AM | 100.240 | 0 |