| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:18 PM | 11.880 | 0 |
| 1/24/2025 | 2:42:32 PM | 11.980 | 0 |
| 1/24/2025 | 2:12:23 PM | 11.780 | 0 |
| 1/24/2025 | 1:42:41 PM | 11.900 | 0 |
| 1/24/2025 | 1:12:30 PM | 11.910 | 0 |
| 1/24/2025 | 12:42:24 PM | 12.030 | 0 |
| 1/24/2025 | 12:12:33 PM | 11.910 | 0 |
| 1/24/2025 | 11:42:35 AM | 12.090 | 0 |
| 1/24/2025 | 11:12:15 AM | 12.120 | 0 |
| 1/24/2025 | 10:42:31 AM | 12.250 | 0 |
| 1/24/2025 | 10:12:19 AM | 12.400 | 0 |
| 1/24/2025 | 9:42:23 AM | 12.550 | 0 |
| 1/24/2025 | 9:12:18 AM | 12.720 | 0 |