| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:50:23 | 2.360 | - |
| 24/01/2025 | 18:50:01 | 2.350 | - |
| 24/01/2025 | 18:49:42 | 2.360 | - |
| 24/01/2025 | 18:48:30 | 2.350 | - |
| 24/01/2025 | 18:48:24 | 2.360 | - |
| 24/01/2025 | 18:48:19 | 2.350 | - |
| 24/01/2025 | 18:48:11 | 2.360 | - |
| 24/01/2025 | 18:47:52 | 2.350 | - |
| 24/01/2025 | 18:47:29 | 2.360 | - |
| 24/01/2025 | 18:47:24 | 2.350 | - |
| 24/01/2025 | 18:47:19 | 2.360 | - |
| 24/01/2025 | 18:47:14 | 2.350 | - |
| 24/01/2025 | 18:47:09 | 2.360 | - |