| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 16:34:10 | 1,450 | - |
| 21.01.2025 | 16:20:59 | 1,440 | - |
| 21.01.2025 | 16:20:20 | 1,440 | - |
| 21.01.2025 | 16:16:44 | 1,450 | - |
| 21.01.2025 | 16:15:31 | 1,460 | - |
| 21.01.2025 | 16:14:26 | 1,450 | - |
| 21.01.2025 | 16:10:24 | 1,460 | - |
| 21.01.2025 | 16:10:06 | 1,470 | - |
| 21.01.2025 | 16:08:40 | 1,460 | - |
| 21.01.2025 | 16:05:34 | 1,450 | - |
| 21.01.2025 | 16:05:21 | 1,440 | - |
| 21.01.2025 | 15:59:59 | 1,440 | - |