| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:15:49 PM | 53.28 | 0 |
| 1/23/2025 | 8:12:12 PM | 53.28 | 0 |
| 1/23/2025 | 6:28:45 PM | 53.36 | 0 |
| 1/23/2025 | 3:22:13 PM | 53.18 | 0 |
| 1/23/2025 | 9:22:18 AM | 52.15 | 0 |
| 1/22/2025 | 3:18:41 PM | 54.25 | 0 |
| 1/22/2025 | 9:19:05 AM | 54.55 | 0 |
| 1/21/2025 | 9:21:48 PM | 53.88 | 0 |
| 1/21/2025 | 7:57:31 PM | 53.95 | 0 |
| 1/21/2025 | 6:21:50 PM | 54.01 | 0 |
| 1/21/2025 | 3:23:00 PM | 54.79 | 0 |
| 1/21/2025 | 9:30:42 AM | 54.63 | 0 |
| 1/20/2025 | 8:29:59 PM | 56.70 | 0 |