| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 16:11:01 | 97,760 | 0 |
| 22.01.2025 | 14:11:00 | 97,760 | 0 |
| 22.01.2025 | 12:11:00 | 97,680 | 0 |
| 22.01.2025 | 10:11:00 | 97,600 | 0 |
| 22.01.2025 | 09:02:03 | 95,650 | 0 |
| 21.01.2025 | 18:11:00 | 97,560 | 0 |
| 21.01.2025 | 16:11:00 | 97,560 | 0 |
| 21.01.2025 | 14:11:00 | 97,540 | 0 |
| 21.01.2025 | 12:11:00 | 97,430 | 0 |
| 21.01.2025 | 10:11:00 | 97,430 | 0 |
| 21.01.2025 | 09:01:14 | 95,430 | 0 |
| 20.01.2025 | 18:11:00 | 97,530 | 0 |