| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:51:14 PM | 0.030 | - |
| 1/6/2025 | 12:50:06 PM | 0.031 | - |
| 1/6/2025 | 12:49:42 PM | 0.032 | - |
| 1/6/2025 | 12:48:24 PM | 0.032 | - |
| 1/6/2025 | 12:45:55 PM | 0.033 | - |
| 1/6/2025 | 12:45:38 PM | 0.033 | - |
| 1/6/2025 | 12:44:54 PM | 0.033 | - |
| 1/6/2025 | 12:42:14 PM | 0.033 | - |
| 1/6/2025 | 12:40:59 PM | 0.032 | - |
| 1/6/2025 | 12:40:04 PM | 0.033 | - |
| 1/6/2025 | 12:39:59 PM | 0.032 | - |
| 1/6/2025 | 12:39:06 PM | 0.033 | - |
| 1/6/2025 | 12:17:42 PM | 0.024 | - |