| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:48:15 | 0.012 | - |
| 10/01/2025 | 17:36:03 | 0.011 | - |
| 10/01/2025 | 17:27:16 | 0.017 | - |
| 10/01/2025 | 17:21:15 | 0.016 | - |
| 10/01/2025 | 17:20:39 | 0.016 | - |
| 10/01/2025 | 17:17:04 | 0.017 | - |
| 10/01/2025 | 17:15:40 | 0.016 | - |
| 10/01/2025 | 17:13:46 | 0.017 | - |
| 10/01/2025 | 17:12:29 | 0.017 | - |
| 10/01/2025 | 17:12:06 | 0.016 | - |
| 10/01/2025 | 17:07:45 | 0.016 | - |
| 10/01/2025 | 17:00:39 | 0.017 | - |
| 10/01/2025 | 17:00:13 | 0.018 | - |