| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:02:11 PM | 0.035 | - |
| 1/10/2025 | 4:01:20 PM | 0.033 | - |
| 1/10/2025 | 4:00:40 PM | 0.034 | - |
| 1/10/2025 | 4:00:11 PM | 0.033 | - |
| 1/10/2025 | 3:55:12 PM | 0.033 | - |
| 1/10/2025 | 3:54:40 PM | 0.032 | - |
| 1/10/2025 | 3:54:03 PM | 0.033 | - |
| 1/10/2025 | 3:53:38 PM | 0.033 | - |
| 1/10/2025 | 3:52:48 PM | 0.032 | - |
| 1/10/2025 | 3:43:19 PM | 0.032 | - |
| 1/10/2025 | 3:42:57 PM | 0.033 | - |
| 1/10/2025 | 3:41:58 PM | 0.033 | - |
| 1/10/2025 | 3:40:56 PM | 0.032 | - |