| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:00:13 PM | 90.980 | 0 |
| 1/6/2025 | 4:00:16 PM | 90.940 | 0 |
| 1/6/2025 | 3:00:10 PM | 91.100 | 0 |
| 1/6/2025 | 2:00:05 PM | 91.420 | 0 |
| 1/6/2025 | 12:00:14 PM | 91.090 | 0 |
| 1/6/2025 | 11:00:14 AM | 91.120 | 0 |
| 1/6/2025 | 10:00:10 AM | 91.050 | 0 |
| 1/6/2025 | 9:10:22 AM | 91.310 | 0 |