| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 93.720 | 0 |
| 1/24/2025 | 7:58:06 PM | 93.720 | 0 |
| 1/24/2025 | 7:00:14 PM | 93.720 | 0 |
| 1/24/2025 | 6:00:15 PM | 93.740 | 0 |
| 1/24/2025 | 5:00:07 PM | 93.720 | 0 |
| 1/24/2025 | 4:00:06 PM | 93.530 | 0 |
| 1/24/2025 | 3:00:11 PM | 92.930 | 0 |
| 1/24/2025 | 2:00:08 PM | 93.620 | 0 |
| 1/24/2025 | 12:00:07 PM | 93.920 | 0 |
| 1/24/2025 | 11:00:19 AM | 93.970 | 0 |
| 1/24/2025 | 10:00:08 AM | 94.760 | 0 |
| 1/24/2025 | 9:10:22 AM | 94.980 | 0 |
| 1/23/2025 | 9:00:10 PM | 92.620 | 0 |