| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:10 PM | 73.570 | 0 |
| 1/23/2025 | 7:00:11 PM | 73.970 | 0 |
| 1/23/2025 | 6:00:13 PM | 73.290 | 0 |
| 1/23/2025 | 5:00:12 PM | 73.020 | 0 |
| 1/23/2025 | 4:00:14 PM | 73.220 | 0 |
| 1/23/2025 | 3:00:18 PM | 72.990 | 0 |
| 1/23/2025 | 2:00:11 PM | 73.160 | 0 |
| 1/23/2025 | 12:00:12 PM | 73.330 | 0 |
| 1/23/2025 | 11:00:09 AM | 73.070 | 0 |
| 1/23/2025 | 10:00:09 AM | 73.230 | 0 |
| 1/23/2025 | 9:10:18 AM | 73.750 | 0 |
| 1/22/2025 | 9:00:18 PM | 74.180 | 0 |
| 1/22/2025 | 7:58:17 PM | 74.160 | 0 |