| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 19:58:12 | 89,060 | 0 |
| 20.01.2025 | 19:00:07 | 89,410 | 0 |
| 20.01.2025 | 18:00:10 | 89,450 | 0 |
| 20.01.2025 | 17:00:06 | 89,790 | 0 |
| 20.01.2025 | 16:00:06 | 90,330 | 0 |
| 20.01.2025 | 15:00:06 | 90,430 | 0 |
| 20.01.2025 | 14:00:12 | 90,600 | 0 |
| 20.01.2025 | 13:00:10 | 90,370 | 0 |
| 20.01.2025 | 12:00:13 | 90,320 | 0 |
| 20.01.2025 | 11:00:13 | 90,130 | 0 |
| 20.01.2025 | 10:00:17 | 90,260 | 0 |
| 20.01.2025 | 09:10:17 | 90,220 | 0 |