| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:58:17 PM | 88.210 | 0 |
| 1/22/2025 | 7:00:07 PM | 88.720 | 0 |
| 1/22/2025 | 6:00:11 PM | 88.900 | 0 |
| 1/22/2025 | 5:00:12 PM | 88.480 | 0 |
| 1/22/2025 | 4:00:06 PM | 88.320 | 0 |
| 1/22/2025 | 3:00:12 PM | 88.900 | 0 |
| 1/22/2025 | 2:00:12 PM | 88.770 | 0 |
| 1/22/2025 | 1:00:10 PM | 88.800 | 0 |
| 1/22/2025 | 12:00:11 PM | 88.950 | 0 |
| 1/22/2025 | 11:00:17 AM | 89.130 | 0 |
| 1/22/2025 | 10:00:10 AM | 89.080 | 0 |
| 1/22/2025 | 9:10:17 AM | 88.770 | 0 |
| 1/21/2025 | 9:00:16 PM | 89.030 | 0 |