| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:10 PM | 99.680 | 0 |
| 1/23/2025 | 7:00:10 PM | 99.680 | 0 |
| 1/23/2025 | 6:00:13 PM | 99.630 | 0 |
| 1/23/2025 | 5:00:11 PM | 99.740 | 0 |
| 1/23/2025 | 4:00:13 PM | 99.660 | 0 |
| 1/23/2025 | 3:00:17 PM | 99.660 | 0 |
| 1/23/2025 | 2:00:10 PM | 99.640 | 0 |
| 1/23/2025 | 1:00:14 PM | 99.650 | 0 |
| 1/23/2025 | 12:00:11 PM | 99.670 | 0 |
| 1/23/2025 | 11:00:08 AM | 99.600 | 0 |
| 1/23/2025 | 10:00:08 AM | 99.550 | 0 |
| 1/23/2025 | 9:10:17 AM | 99.700 | 0 |
| 1/22/2025 | 9:00:17 PM | 99.550 | 0 |