| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:58:29 AM | 1.230 | 0 |
| 1/7/2025 | 8:28:07 AM | 1.190 | 0 |
| 1/7/2025 | 8:20:59 AM | 1.190 | 0 |
| 1/6/2025 | 7:33:42 PM | 1.180 | 0 |
| 1/6/2025 | 7:09:25 PM | 1.180 | 0 |
| 1/6/2025 | 6:23:51 PM | 1.200 | 0 |
| 1/6/2025 | 4:44:40 PM | 1.240 | 0 |
| 1/6/2025 | 3:58:07 PM | 1.240 | 0 |
| 1/6/2025 | 3:14:54 PM | 1.260 | 0 |
| 1/6/2025 | 2:24:54 PM | 1.220 | 0 |
| 1/6/2025 | 1:36:54 PM | 1.190 | 0 |
| 1/6/2025 | 12:44:44 PM | 1.180 | 0 |
| 1/6/2025 | 11:43:45 AM | 1.270 | 0 |