| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:27:52 PM | 1.350 | 0 |
| 1/9/2025 | 7:15:23 PM | 1.350 | 0 |
| 1/9/2025 | 6:21:30 PM | 1.340 | 0 |
| 1/9/2025 | 5:22:11 PM | 1.390 | 0 |
| 1/9/2025 | 4:36:02 PM | 1.380 | 0 |
| 1/9/2025 | 3:57:08 PM | 1.370 | 0 |
| 1/9/2025 | 3:07:43 PM | 1.370 | 0 |
| 1/9/2025 | 2:10:53 PM | 1.380 | 0 |
| 1/9/2025 | 1:23:43 PM | 1.370 | 0 |
| 1/9/2025 | 12:36:18 PM | 1.370 | 0 |
| 1/9/2025 | 11:42:02 AM | 1.390 | 0 |
| 1/9/2025 | 10:54:38 AM | 1.430 | 0 |
| 1/9/2025 | 10:09:49 AM | 1.410 | 0 |