| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:03 AM | 0.7400 | 0 |
| 1/23/2025 | 8:02:24 AM | 0.7200 | 0 |
| 1/22/2025 | 9:37:06 PM | 0.7500 | 0 |
| 1/22/2025 | 7:36:32 PM | 0.7500 | 0 |
| 1/22/2025 | 5:35:51 PM | 0.7500 | 0 |
| 1/22/2025 | 3:36:25 PM | 0.7500 | 0 |
| 1/22/2025 | 1:35:44 PM | 0.7600 | 0 |
| 1/22/2025 | 11:35:00 AM | 0.7600 | 0 |
| 1/22/2025 | 9:35:49 AM | 0.8100 | 0 |
| 1/22/2025 | 8:02:25 AM | 0.8100 | 0 |
| 1/21/2025 | 9:35:33 PM | 0.8600 | 0 |
| 1/21/2025 | 7:36:43 PM | 0.8600 | 0 |
| 1/21/2025 | 3:36:31 PM | 0.8600 | 0 |