| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:32 AM | 2.550 | 0 |
| 1/24/2025 | 8:59:38 AM | 2.560 | 0 |
| 1/23/2025 | 9:50:32 PM | 2.570 | 0 |
| 1/23/2025 | 8:29:13 PM | 2.520 | 0 |
| 1/23/2025 | 7:24:08 PM | 2.500 | 0 |
| 1/23/2025 | 6:16:07 PM | 2.480 | 0 |
| 1/23/2025 | 5:08:44 PM | 2.490 | 0 |
| 1/23/2025 | 3:54:26 PM | 2.520 | 0 |
| 1/23/2025 | 2:39:43 PM | 2.540 | 0 |
| 1/23/2025 | 1:25:39 PM | 2.540 | 0 |
| 1/23/2025 | 12:12:06 PM | 2.570 | 0 |
| 1/23/2025 | 11:00:33 AM | 2.570 | 0 |
| 1/23/2025 | 9:46:33 AM | 2.570 | 0 |