| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:17 AM | 1.770 | 0 |
| 1/23/2025 | 9:39:43 PM | 1.770 | 0 |
| 1/23/2025 | 9:28:33 PM | 1.760 | 0 |
| 1/23/2025 | 8:19:18 PM | 1.730 | 0 |
| 1/23/2025 | 7:03:18 PM | 1.710 | 0 |
| 1/23/2025 | 5:48:18 PM | 1.700 | 0 |
| 1/23/2025 | 4:47:21 PM | 1.720 | 0 |
| 1/23/2025 | 3:32:43 PM | 1.740 | 0 |
| 1/23/2025 | 2:29:51 PM | 1.750 | 0 |
| 1/23/2025 | 1:23:31 PM | 1.760 | 0 |
| 1/23/2025 | 12:16:00 PM | 1.790 | 0 |
| 1/23/2025 | 11:06:51 AM | 1.780 | 0 |
| 1/23/2025 | 9:54:14 AM | 1.780 | 0 |