| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:52:57 PM | 11.430 | 0 |
| 1/23/2025 | 3:08:44 PM | 11.400 | 0 |
| 1/23/2025 | 2:12:52 PM | 11.390 | 0 |
| 1/23/2025 | 1:11:13 PM | 11.380 | 0 |
| 1/23/2025 | 12:14:36 PM | 11.360 | 0 |
| 1/23/2025 | 11:16:29 AM | 11.410 | 0 |
| 1/23/2025 | 10:15:46 AM | 11.430 | 0 |
| 1/23/2025 | 9:32:56 AM | 11.420 | 0 |
| 1/22/2025 | 4:41:21 PM | 11.390 | 0 |
| 1/22/2025 | 3:59:22 PM | 11.410 | 0 |
| 1/22/2025 | 2:57:56 PM | 11.400 | 0 |
| 1/22/2025 | 1:58:09 PM | 11.400 | 0 |
| 1/22/2025 | 1:10:35 PM | 11.370 | 0 |