| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 74.550 | 0 |
| 1/23/2025 | 5:15:11 PM | 72.590 | 0 |
| 1/23/2025 | 3:15:12 PM | 72.550 | 0 |
| 1/23/2025 | 1:15:13 PM | 72.720 | 0 |
| 1/23/2025 | 11:15:13 AM | 72.630 | 0 |
| 1/23/2025 | 10:15:09 AM | 72.990 | 0 |
| 1/23/2025 | 9:15:11 AM | 73.160 | 0 |
| 1/22/2025 | 5:15:14 PM | 73.590 | 0 |
| 1/22/2025 | 3:15:13 PM | 73.790 | 0 |
| 1/22/2025 | 1:15:11 PM | 73.560 | 0 |
| 1/22/2025 | 11:15:12 AM | 74.170 | 0 |
| 1/22/2025 | 10:15:08 AM | 74.450 | 0 |
| 1/22/2025 | 9:15:10 AM | 74.050 | 0 |