| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:16 PM | 46.520 | 0 |
| 1/22/2025 | 8:45:19 PM | 45.960 | 0 |
| 1/22/2025 | 7:45:21 PM | 46.040 | 0 |
| 1/22/2025 | 6:45:28 PM | 46.050 | 0 |
| 1/22/2025 | 5:45:29 PM | 46.100 | 0 |
| 1/22/2025 | 4:45:34 PM | 46.470 | 0 |
| 1/22/2025 | 3:45:27 PM | 46.240 | 0 |
| 1/22/2025 | 2:45:27 PM | 46.200 | 0 |
| 1/22/2025 | 1:45:24 PM | 46.280 | 0 |
| 1/22/2025 | 12:45:29 PM | 46.000 | 0 |
| 1/22/2025 | 11:45:14 AM | 45.930 | 0 |
| 1/22/2025 | 10:45:16 AM | 45.850 | 0 |
| 1/22/2025 | 9:45:16 AM | 45.730 | 0 |