| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:32:02 PM | 47.8200 | 9,000 |
| 1/24/2025 | 3:25:47 PM | 47.7496 | 2,073 |
| 1/24/2025 | 2:51:07 PM | 47.9000 | 7 |
| 1/24/2025 | 2:51:07 PM | 47.6000 | 4 |
| 1/24/2025 | 2:42:06 PM | 47.6000 | 35,000 |
| 1/24/2025 | 1:50:48 PM | 47.9000 | 1 |
| 1/24/2025 | 12:11:05 PM | 47.8997 | 2 |
| 1/24/2025 | 12:03:10 PM | 47.7827 | 4,156 |
| 1/24/2025 | 12:01:51 PM | 47.6060 | 52 |
| 1/24/2025 | 11:50:33 AM | 47.9000 | 6 |
| 1/24/2025 | 11:50:33 AM | 47.9000 | 4 |
| 1/24/2025 | 11:48:24 AM | 47.8440 | 10,000 |
| 1/24/2025 | 11:30:23 AM | 48.0000 | 11 |