Temps et ventes

du:

Date	Heure	Dernier	Volume
08/01/2025	16:56:55	425.9800	0
08/01/2025	16:56:52	426.0000	0
08/01/2025	16:56:52	426.0000	0
08/01/2025	16:56:52	426.0000	0
08/01/2025	16:56:51	426.0000	0
08/01/2025	16:56:51	426.0000	0
08/01/2025	16:56:51	426.0000	0
08/01/2025	16:56:51	426.0000	0
08/01/2025	16:56:51	426.0000	0
08/01/2025	16:56:51	426.0000	0
08/01/2025	16:56:51	426.0000	0
08/01/2025	16:56:45	425.9750	5
08/01/2025	16:56:45	425.9750	5