| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 15:32:01 | 357.03 | 0 |
| 21/01/2025 | 15:32:01 | 357.03 | 0 |
| 21/01/2025 | 15:32:00 | 358.81 | 0 |
| 21/01/2025 | 15:32:00 | 357.03 | 0 |
| 21/01/2025 | 15:32:00 | 358.81 | 0 |
| 21/01/2025 | 15:32:00 | 357.03 | 0 |
| 21/01/2025 | 15:32:00 | 358.81 | 0 |
| 21/01/2025 | 15:31:58 | 357.03 | 0 |
| 21/01/2025 | 15:31:58 | 357.03 | 0 |
| 21/01/2025 | 15:31:58 | 357.03 | 0 |
| 21/01/2025 | 15:31:58 | 357.03 | 0 |
| 21/01/2025 | 15:31:55 | 358.81 | 0 |
| 21/01/2025 | 15:31:54 | 357.03 | 0 |