| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:08:48 PM | 72.92 | 94 |
| 1/24/2025 | 4:08:32 PM | 72.87 | 39 |
| 1/24/2025 | 4:07:50 PM | 72.74 | 59 |
| 1/24/2025 | 4:06:56 PM | 72.74 | 44 |
| 1/24/2025 | 4:06:09 PM | 72.76 | 36 |
| 1/24/2025 | 4:02:00 PM | 72.54 | 39 |
| 1/24/2025 | 4:01:02 PM | 72.57 | 116 |
| 1/24/2025 | 4:00:33 PM | 72.57 | 29 |
| 1/24/2025 | 3:57:52 PM | 72.53 | 0 |
| 1/24/2025 | 3:53:48 PM | 72.49 | 28 |
| 1/24/2025 | 3:48:55 PM | 72.57 | 39 |
| 1/24/2025 | 3:48:30 PM | 72.84 | 52 |
| 1/24/2025 | 3:47:46 PM | 72.88 | 37 |