| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:35:27 PM | 76.05 | 0 |
| 1/9/2025 | 1:35:27 PM | 76.05 | 0 |
| 1/9/2025 | 1:35:27 PM | 76.05 | 0 |
| 1/9/2025 | 1:35:27 PM | 76.05 | 0 |
| 1/9/2025 | 1:35:27 PM | 76.05 | 0 |
| 1/9/2025 | 1:16:28 PM | 76.20 | 2 |
| 1/9/2025 | 12:34:40 PM | 76.35 | 5 |
| 1/9/2025 | 12:34:11 PM | 76.10 | 0 |
| 1/9/2025 | 12:34:11 PM | 76.10 | 0 |
| 1/9/2025 | 12:34:11 PM | 76.10 | 0 |
| 1/9/2025 | 12:34:11 PM | 76.10 | 0 |
| 1/9/2025 | 12:34:11 PM | 76.10 | 0 |
| 1/9/2025 | 12:34:11 PM | 76.10 | 0 |