| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:07:42 PM | 68.15 | 171 |
| 1/22/2025 | 4:07:37 PM | 68.16 | 115 |
| 1/22/2025 | 4:07:08 PM | 68.11 | 59 |
| 1/22/2025 | 4:06:41 PM | 68.11 | 171 |
| 1/22/2025 | 4:06:17 PM | 68.12 | 57 |
| 1/22/2025 | 4:06:14 PM | 68.12 | 57 |
| 1/22/2025 | 4:06:11 PM | 68.13 | 173 |
| 1/22/2025 | 4:05:31 PM | 68.14 | 136 |
| 1/22/2025 | 4:05:29 PM | 68.14 | 100 |
| 1/22/2025 | 4:05:18 PM | 68.14 | 0 |
| 1/22/2025 | 4:05:17 PM | 68.13 | 100 |
| 1/22/2025 | 4:05:05 PM | 68.11 | 286 |