| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:40:10 PM | 90.490 | 0 |
| 1/8/2025 | 5:40:09 PM | 90.510 | 0 |
| 1/8/2025 | 3:40:14 PM | 90.510 | 0 |
| 1/8/2025 | 1:40:11 PM | 90.960 | 0 |
| 1/8/2025 | 11:40:11 AM | 91.410 | 0 |
| 1/8/2025 | 9:40:10 AM | 92.040 | 0 |
| 1/8/2025 | 9:00:18 AM | 91.800 | 0 |
| 1/7/2025 | 9:40:05 PM | 91.600 | 0 |
| 1/7/2025 | 7:40:11 PM | 91.720 | 0 |
| 1/7/2025 | 5:40:01 PM | 91.820 | 0 |
| 1/7/2025 | 3:40:01 PM | 91.780 | 0 |
| 1/7/2025 | 1:40:11 PM | 91.540 | 0 |
| 1/7/2025 | 11:40:11 AM | 91.590 | 0 |