| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 17:40:02 | 91.880 | 0 |
| 21/01/2025 | 15:40:02 | 91.880 | 0 |
| 21/01/2025 | 13:40:03 | 90.550 | 0 |
| 21/01/2025 | 11:40:05 | 89.220 | 0 |
| 21/01/2025 | 09:40:13 | 89.220 | 0 |
| 21/01/2025 | 09:00:25 | 88.450 | 0 |
| 20/01/2025 | 21:40:06 | 89.030 | 0 |
| 20/01/2025 | 19:40:01 | 89.020 | 0 |
| 20/01/2025 | 17:40:04 | 89.020 | 0 |