| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:20 AM | 88.430 | 0 |
| 1/23/2025 | 9:40:00 AM | 88.430 | 0 |
| 1/23/2025 | 9:15:19 AM | 88.340 | 0 |
| 1/22/2025 | 9:40:06 PM | 88.420 | 0 |
| 1/22/2025 | 7:40:07 PM | 88.420 | 0 |
| 1/22/2025 | 5:40:13 PM | 88.570 | 0 |
| 1/22/2025 | 3:40:01 PM | 88.510 | 0 |
| 1/22/2025 | 1:40:04 PM | 88.830 | 0 |
| 1/22/2025 | 11:40:06 AM | 89.060 | 0 |
| 1/22/2025 | 9:40:13 AM | 89.000 | 0 |
| 1/22/2025 | 9:00:19 AM | 88.650 | 0 |
| 1/21/2025 | 9:40:19 PM | 89.090 | 0 |
| 1/21/2025 | 7:40:07 PM | 89.180 | 0 |