| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:47:28 PM | 2.92 | 0 |
| 1/21/2025 | 2:43:52 PM | 3.01 | 0 |
| 1/21/2025 | 1:41:35 PM | 3.03 | 0 |
| 1/21/2025 | 11:38:52 AM | 2.96 | 0 |
| 1/21/2025 | 8:26:50 AM | 2.88 | 0 |
| 1/20/2025 | 9:39:31 PM | 2.82 | 0 |
| 1/20/2025 | 8:39:44 PM | 2.79 | 0 |
| 1/20/2025 | 7:38:58 PM | 2.84 | 0 |
| 1/20/2025 | 6:39:39 PM | 2.82 | 0 |
| 1/20/2025 | 5:39:44 PM | 2.84 | 0 |
| 1/20/2025 | 4:42:34 PM | 2.84 | 0 |
| 1/20/2025 | 3:45:44 PM | 2.77 | 0 |
| 1/20/2025 | 2:44:00 PM | 2.81 | 0 |