| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:48:35 PM | 12.35 | 0 |
| 1/22/2025 | 11:54:06 AM | 12.29 | 0 |
| 1/22/2025 | 9:29:55 AM | 12.31 | 0 |
| 1/21/2025 | 9:45:35 PM | 12.38 | 0 |
| 1/21/2025 | 8:46:38 PM | 12.37 | 0 |
| 1/21/2025 | 7:44:56 PM | 12.32 | 0 |
| 1/21/2025 | 6:45:57 PM | 12.30 | 0 |
| 1/21/2025 | 5:51:06 PM | 12.31 | 0 |
| 1/21/2025 | 3:53:59 PM | 12.40 | 0 |
| 1/21/2025 | 1:54:38 PM | 12.70 | 0 |
| 1/21/2025 | 11:54:06 AM | 12.63 | 0 |
| 1/21/2025 | 9:28:52 AM | 12.69 | 0 |
| 1/20/2025 | 9:45:10 PM | 12.58 | 0 |