| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:22:34 PM | 29.00 | 0 |
| 1/7/2025 | 8:43:37 AM | 28.82 | 0 |
| 1/6/2025 | 9:24:47 PM | 29.22 | 0 |
| 1/6/2025 | 8:23:20 PM | 29.31 | 0 |
| 1/6/2025 | 7:21:04 PM | 29.31 | 0 |
| 1/6/2025 | 6:18:26 PM | 29.41 | 0 |
| 1/6/2025 | 3:13:05 PM | 29.10 | 0 |
| 1/6/2025 | 12:26:39 PM | 29.20 | 0 |
| 1/6/2025 | 8:44:23 AM | 30.17 | 0 |