| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:18:43 PM | 176.50 | 0 |
| 1/6/2025 | 4:22:17 PM | 176.50 | 0 |
| 1/6/2025 | 3:09:37 PM | 176.50 | 0 |
| 1/6/2025 | 2:21:56 PM | 176.50 | 0 |
| 1/6/2025 | 1:16:49 PM | 176.50 | 0 |
| 1/6/2025 | 12:23:32 PM | 176.50 | 0 |
| 1/6/2025 | 11:15:40 AM | 176.50 | 0 |
| 1/6/2025 | 9:37:01 AM | 176.50 | 0 |