| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:20:19 AM | 0.500 | 0 |
| 1/21/2025 | 9:20:21 AM | 0.500 | 0 |
| 1/21/2025 | 8:20:20 AM | 0.510 | 0 |
| 1/20/2025 | 9:20:20 PM | 0.490 | 0 |
| 1/20/2025 | 8:20:20 PM | 0.500 | 0 |
| 1/20/2025 | 7:20:20 PM | 0.510 | 0 |
| 1/20/2025 | 6:20:20 PM | 0.500 | 0 |
| 1/20/2025 | 5:20:21 PM | 0.490 | 0 |
| 1/20/2025 | 4:20:22 PM | 0.490 | 0 |
| 1/20/2025 | 3:20:21 PM | 0.510 | 0 |
| 1/20/2025 | 2:20:22 PM | 0.530 | 0 |
| 1/20/2025 | 1:20:21 PM | 0.530 | 0 |
| 1/20/2025 | 12:20:21 PM | 0.520 | 0 |