| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:15:10 PM | 12.770 | 0 |
| 1/21/2025 | 1:15:13 PM | 12.760 | 0 |
| 1/21/2025 | 11:15:13 AM | 12.750 | 0 |
| 1/21/2025 | 10:15:08 AM | 12.710 | 0 |
| 1/21/2025 | 9:15:10 AM | 12.710 | 0 |
| 1/20/2025 | 5:15:13 PM | 12.750 | 0 |
| 1/20/2025 | 3:15:14 PM | 12.760 | 0 |
| 1/20/2025 | 1:15:13 PM | 12.750 | 0 |
| 1/20/2025 | 11:36:33 AM | 12.760 | 0 |
| 1/20/2025 | 11:15:12 AM | 12.760 | 0 |
| 1/20/2025 | 10:15:09 AM | 12.760 | 0 |
| 1/20/2025 | 9:15:12 AM | 12.760 | 0 |