| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 15:15:13 | 40,830 | 0 |
| 2025. 01. 22. | 13:15:12 | 40,940 | 0 |
| 2025. 01. 22. | 11:15:13 | 40,770 | 0 |
| 2025. 01. 22. | 10:15:08 | 40,900 | 0 |
| 2025. 01. 22. | 9:15:10 | 40,780 | 0 |
| 2025. 01. 21. | 17:15:12 | 40,670 | 0 |
| 2025. 01. 21. | 15:15:10 | 40,700 | 0 |
| 2025. 01. 21. | 13:15:13 | 40,550 | 0 |
| 2025. 01. 21. | 11:15:13 | 40,760 | 0 |
| 2025. 01. 21. | 10:15:08 | 40,780 | 0 |
| 2025. 01. 21. | 9:15:10 | 40,760 | 0 |
| 2025. 01. 20. | 17:15:13 | 40,960 | 0 |
| 2025. 01. 20. | 15:15:14 | 41,300 | 0 |