| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 08:12:16 | 0.760 | 0 |
| 20/01/2025 | 21:42:23 | 0.780 | 0 |
| 20/01/2025 | 21:12:28 | 0.780 | 0 |
| 20/01/2025 | 20:42:21 | 0.780 | 0 |
| 20/01/2025 | 20:12:29 | 0.780 | 0 |
| 20/01/2025 | 19:42:29 | 0.770 | 0 |
| 20/01/2025 | 19:12:28 | 0.780 | 0 |
| 20/01/2025 | 18:42:20 | 0.780 | 0 |
| 20/01/2025 | 18:12:26 | 0.780 | 0 |
| 20/01/2025 | 17:42:22 | 0.780 | 0 |
| 20/01/2025 | 17:12:41 | 0.780 | 0 |
| 20/01/2025 | 16:42:26 | 0.790 | 0 |
| 20/01/2025 | 16:12:32 | 0.780 | 0 |