| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:09 PM | 13.290 | 0 |
| 1/9/2025 | 8:30:13 PM | 13.290 | 0 |
| 1/9/2025 | 7:30:09 PM | 13.320 | 0 |
| 1/9/2025 | 6:30:16 PM | 13.290 | 0 |
| 1/9/2025 | 4:30:19 PM | 13.260 | 0 |
| 1/9/2025 | 3:30:14 PM | 13.220 | 0 |
| 1/9/2025 | 2:30:15 PM | 13.250 | 0 |
| 1/9/2025 | 1:30:12 PM | 13.350 | 0 |
| 1/9/2025 | 12:30:18 PM | 13.340 | 0 |
| 1/9/2025 | 11:30:12 AM | 13.400 | 0 |
| 1/9/2025 | 10:30:09 AM | 13.480 | 0 |
| 1/9/2025 | 9:30:15 AM | 13.390 | 0 |
| 1/9/2025 | 8:30:11 AM | 13.400 | 0 |